24H 最高$0.1472
24H 最低$0.1347
今日开盘$0.1424
24H 成交量$56.05万
流通市值$3,079.53万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 242 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $73.99万 | $7,221.94万 | 1.67% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
CRDOBCRDOB
|
$132.84 | $136.68 | $114.89 | $21.05万 | — | 10.27% |
| 571 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02857 | $18.87万 | $558.06万 | -0.67% |
| 334 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01437 | $48.64万 | $1,527.18万 | 1.53% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 313 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0921 | $53.39万 | $5,634.87万 | 1.03% |
| 100 |
AMDBAMDB
|
$508.47 | $515.48 | $439.74 | $305.80万 | — | 14.10% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 317 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
RLC云算宝
|
$0.4129 | $0.4256 | $0.3979 | $42.14万 | $3,023.44万 | -0.29% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.27万 | $1,869.73万 | 1.33% |
| 450 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0677 | $30.83万 | $1,816.92万 | -0.56% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5059 | $0.4902 | $74.22万 | $4.99亿 | -0.02% |
相关站点
共 40 个
恒星币 _加密货币行情
波场 _比特币行情
Pump.fun _币种排行
JUST _数字货币市值
NEXPACE _以太坊ETH价格
USDC _以太坊ETH价格
DRAMB _币种排行
NFPrompt _BTC行情
Solana _数字货币市值
Starknet _数字货币市值
KORUB _加密货币行情
QQQB _加密货币行情
Uniswap _比特币
EUR _比特币
Artificial _数字货币市值
NEXPACE _数字货币市值
Polkadot _比特币行情
Bubblemaps _加密货币行情
Ondo _币种排行
以太坊 _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _币种排行
Aster _数字货币市值
NFPrompt _数字货币市值
Injective _币种排行
LayerZero _BTC行情
NEXPACE _数字货币市值
Chainlink _加密货币行情
Arbitrum _BTC行情
Render _数字货币市值
Aave _比特币行情
USD1 _比特币
NEXPACE _BTC行情
Zilliqa _比特币
StraitsX USD _BTC行情
恒星币 _以太坊ETH价格
COINB _比特币