24H 最高$0.03208
24H 最低$0.03034
今日开盘$0.03142
24H 成交量$13.86万
流通市值$577.08万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 336 |
SUPERSuperVerse
|
$0.1595 | $0.1669 | $0.1595 | $28.50万 | $7,296.36万 | -2.33% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 663 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,507.27 | — | 0.15% |
| 473 |
WCTWalletConnect Token
|
$0.0304 | $0.03208 | $0.03034 | $13.86万 | $577.08万 | -3.25% |
| 547 |
FIDABonfida
|
$0.01538 | $0.01572 | $0.01519 | $9.25万 | $1,521.94万 | -1.60% |
| 5 |
USD1USD1
|
$0.99889 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.00% |
| 332 |
ARKMArkham
|
$0.0982 | $0.1035 | $0.0982 | $28.83万 | $5,701.74万 | -4.57% |
| 429 |
AMDBAMDB
|
$448.26 | $449.16 | $445.35 | $17.22万 | — | 0.38% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 384 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
RLC云算宝
|
$0.4221 | $0.444 | $0.4221 | $30.68万 | $3,133.48万 | -2.04% |
| 279 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 362 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $24.57万 | $1,913.91万 | -4.88% |
| 377 |
BREVBrevis
|
$0.0733 | $0.0749 | $0.0711 | $22.04万 | $1,789.89万 | 0.00% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.4992 | $0.5084 | $0.4953 | $56.56万 | $5.04亿 | -1.81% |
相关站点
共 40 个
Injective _BTC行情
波场 _加密货币行情
Tether Gold _BTC行情
莱特币 _比特币
BitTensor _加密货币行情
Hamster Kombat _BTC行情
PAX Gold _加密货币行情
BEAMX _比特币行情
Filecoin _比特币
Quant _币种排行
瑞波币 _BTC行情
Chainlink _数字货币市值
RNDR _币种排行
Filecoin _加密货币行情
Injective _加密货币行情
Tether Gold _BTC行情
Raydium _比特币行情
CyberConnect _比特币行情
Tether Gold _以太坊ETH价格
JUST _比特币
MarsCoin _比特币
比特现金 _币种排行
CyberConnect _加密货币行情
First Digital _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _数字货币市值
恒星币 _币种排行
Raydium _比特币行情
PAX Gold _加密货币行情
Caldera _BTC行情
PAX Gold _比特币行情
Hamster Kombat _币种排行
Avalanche _比特币行情
币安币 _币种排行
Pump.fun _比特币行情
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Injective _比特币行情
Injective _比特币行情
Thena _比特币