24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 247 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $63.93万 | $7,221.94万 | 1.35% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 519 |
CRDOBCRDOB
|
$132.99 | $136.68 | $114.89 | $19.08万 | — | 13.88% |
| 589 |
WCTWalletConnect Token
|
$0.02976 | $0.03068 | $0.02881 | $13.68万 | $558.06万 | 0.88% |
| 318 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01459 | $45.93万 | $1,527.18万 | 2.83% |
| 4 |
USD1USD1
|
$0.99902 | $0.99967 | $0.99847 | $2.11亿 | $33.53亿 | 0.04% |
| 333 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $42.21万 | $5,634.87万 | 2.73% |
| 91 |
AMDBAMDB
|
$507.24 | $515.48 | $440.90 | $293.76万 | — | 14.35% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
RLC云算宝
|
$0.408 | $0.4256 | $0.4076 | $33.87万 | $3,023.44万 | -2.28% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $16.83万 | $1,869.73万 | 3.40% |
| 458 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $25.25万 | $1,816.92万 | 0.43% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4938 | $0.5059 | $0.4902 | $62.99万 | $4.99亿 | -0.24% |
相关站点
共 40 个
大零币 _币种排行
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
Aave _比特币行情
ONEchain _比特币
Hedera _以太坊ETH价格
大零币 _比特币
Filecoin _数字货币市值
SOXSB _以太坊ETH价格
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _BTC行情
Test _币种排行
恒星币 _比特币
Zilliqa _比特币
Aave _BTC行情
Zilliqa _币种排行
Bubblemaps _比特币行情
莱特币 _BTC行情
Aave _比特币行情
币安币 _数字货币市值
Sui _BTC行情
Pyth Network _比特币
ONEchain _比特币行情
JUST _BTC行情
Quant _币种排行
Ether.fi _比特币行情
ONEchain _比特币行情
瑞波币 _加密货币行情
以太经典 _比特币行情
比特现金 _比特币行情
USD1 _以太坊ETH价格
SOXSB _加密货币行情
OFFICIAL TRUMP _加密货币行情
NEXPACE _BTC行情
币安币 _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
Near Protocol _BTC行情