24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 79 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $227.82万 | $7,838.60万 | 2.87% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 473 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.48% |
| 476 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $15.98万 | $1,645.40万 | -2.08% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,081.52万 | $38.70亿 | -0.00% |
| 332 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $33.80万 | $6,464.09万 | -1.14% |
| 562 |
AMDBAMDB
|
$509.1 | $514.70 | $507.61 | $9.44万 | — | 0.29% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 209 |
RLCiExec RLC
|
$0.4619 | $0.485 | $0.458 | $64.79万 | $3,397.09万 | -4.25% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.27万 | $2,208.91万 | -1.12% |
| 391 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $25.77万 | $2,026.73万 | -4.64% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $91.57万 | $5.21亿 | -1.78% |
相关站点
共 40 个
THORChain _BTC行情
Gitcoin _比特币行情
Ethereum _BTC行情
Pepe _比特币行情
Aptos _以太坊ETH价格
Cardano _BTC行情
USDC _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _币种排行
NFPrompt _比特币
Zcash _数字货币市值
Kite _币种排行
EUR _币种排行
Official _数字货币市值
Litecoin _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _BTC行情
Avalanche _比特币
Lisk _比特币
INTWB _币种排行
Sophon _比特币
CRCLB _币种排行
Starknet _数字货币市值
Cosmos _数字货币市值
Uniswap _比特币
BNB _BTC行情
Litecoin _加密货币行情
THORChain _数字货币市值
Caldera _数字货币市值
TONToken _加密货币行情
PancakeSwap _币种排行
BIO Protocol _加密货币行情
USD1 _比特币行情
Gitcoin _比特币
ZAMA _比特币行情
Gravity _加密货币行情
First Digital _BTC行情
MSTRB _加密货币行情