24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0814
24H 成交量$18.61万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 248 |
SUPERSuperVerse
|
$0.166 | $0.169 | $0.1621 | $59.98万 | $7,498.34万 | 0.18% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
CRDOBCRDOB
|
$142.61 | $156.50 | $139.25 | $12.61万 | — | -8.50% |
| 528 |
WCTWalletConnect Token
|
$0.03297 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
| 626 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.89万 | $1,580.06万 | -1.36% |
| 6 |
USD1USD1
|
$0.99976 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 208 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $75.26万 | $6,380.18万 | 3.15% |
| 64 |
AMDBAMDB
|
$475.79 | $516.69 | $466.43 | $522.23万 | — | -7.52% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.48万 | $3,259.54万 | -2.77% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
AIGensyn
|
$0.0174 | $0.0177 | $0.017 | $16.50万 | $2,088.79万 | -0.57% |
| 571 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0767 | $14.55万 | $1,979.23万 | -1.90% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | -0.09% |
相关站点
共 40 个
Nomina _比特币行情
KORUB _加密货币行情
Ethereum _币种排行
ZAMA _加密货币行情
Initia _比特币
QQQB _比特币
Tether Gold _数字货币市值
Avalanche _比特币
Bitcoin Cash _币种排行
Plasma _以太坊ETH价格
Solana _币种排行
RWUSD _数字货币市值
Filecoin _币种排行
SOXLB _加密货币行情
INTWB _加密货币行情
NBISB _币种排行
NBISB _币种排行
THORChain _BTC行情
SNDKB _BTC行情
Ethena _币种排行
CRWVB _加密货币行情
CRWVB _币种排行
Initia _BTC行情
RWUSD _加密货币行情
MRVLB _以太坊ETH价格
RWUSD _比特币行情
MARSCOIN _币种排行
Starknet _以太坊ETH价格
Pendle _BTC行情
MARSCOIN _BTC行情
SNXXB _币种排行
Uniswap _以太坊ETH价格
Arbitrum _比特币
SNDKB _比特币
BNB _BTC行情
Huma Finance _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
USD1 _BTC行情
Eigenlayer _币种排行