24H 最高$192.48
24H 最低$189.51
今日开盘$190.54
24H 成交量$6,408.24
流通市值—
24H 涨跌额(-$1.03)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 352 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $27.72万 | $7,101.33万 | -3.05% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 659 |
CRDOBCRDOB
|
$120.47 | $122.85 | $119.85 | $1.02万 | — | -0.62% |
| 515 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $11.95万 | $557.94万 | -3.79% |
| 540 |
FIDABonfida
|
$0.015 | $0.01557 | $0.01495 | $10.55万 | $1,481.75万 | -2.53% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $9,988.13万 | $34.12亿 | -0.01% |
| 347 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.37万 | $5,501.25万 | -3.48% |
| 329 |
AMDBAMDB
|
$445.7 | $452.84 | $442.95 | $30.65万 | — | -0.11% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4141 | $0.4426 | $0.4129 | $22.44万 | $3,022.57万 | -4.45% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.43万 | $1,862.19万 | -5.63% |
| 416 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $19.98万 | $1,780.51万 | -3.00% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5067 | $0.49 | $57.88万 | $4.94亿 | -1.47% |
相关站点
共 40 个
Quant _以太坊ETH价格
Solana _数字货币市值
Gitcoin _加密货币行情
狗币 _比特币
USD1 _数字货币市值
Ether.fi _比特币
Mitosis _以太坊ETH价格
Worldcoin _比特币
Meteora _比特币
Raydium _币种排行
First Digital _以太坊ETH价格
Gram _币种排行
大零币 _比特币行情
Arbitrum _比特币行情
KORUB _币种排行
Zama _比特币行情
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特币 _比特币行情
EUR _数字货币市值
BEAMX _币种排行
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _BTC行情
Artificial _币种排行
比特现金 _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
First Neiro _以太坊ETH价格
Reserve Rights _比特币行情
大零币 _币种排行
Hyperliquid _数字货币市值
QQQB _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _比特币
Near Protocol _BTC行情
COCOS _以太坊ETH价格
MarsCoin _比特币