24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$64.63万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $226.81万 | $7,838.60万 | 3.05% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 474 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $16.33万 | $638.38万 | -2.53% |
| 457 |
FIDABonfida
|
$0.01645 | $0.01689 | $0.01633 | $18.22万 | $1,645.40万 | -2.49% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,056.87万 | $38.70亿 | -0.00% |
| 340 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.63万 | $6,464.09万 | -1.05% |
| 585 |
AMDBAMDB
|
$509.45 | $514.70 | $507.61 | $7.56万 | — | 0.29% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 207 |
RLCiExec RLC
|
$0.4591 | $0.4863 | $0.458 | $66.42万 | $3,397.09万 | -5.57% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -0.56% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.35万 | $2,026.73万 | -5.67% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $93.57万 | $5.21亿 | -1.42% |
相关站点
共 40 个
Litecoin _BTC行情
Bubblemaps _比特币行情
Arbitrum _BTC行情
Stacks _以太坊ETH价格
Chainlink _币种排行
Arbitrum _比特币
牛来 _数字货币市值
BNB _币种排行
Litecoin _加密货币行情
Ondo _BTC行情
Dogecoin _数字货币市值
Celo _比特币
GOOGLB _加密货币行情
ZAMA _比特币
XRP _数字货币市值
NVDAB _比特币行情
SNDKB _BTC行情
Chainlink _比特币行情
Gram _比特币
OFFICIAL TRUMP _比特币
Aptos _BTC行情
Starknet _以太坊ETH价格
PAX Gold _BTC行情
Aave _币种排行
Sui _币种排行
Aave _数字货币市值
Ethena _加密货币行情
Vanar Chain _币种排行
ZAMA _BTC行情
Morpho _比特币
Kite _加密货币行情
Bubblemaps _比特币行情
ZAMA _比特币
Gram _币种排行
Official _数字货币市值
Stellar _比特币
NFPrompt _比特币
Chainlink _BTC行情
EUR _数字货币市值
BitTensor _BTC行情