24H 最高$42.00
24H 最低$36.16
今日开盘$40.9
24H 成交量$16.74万
流通市值—
24H 涨跌额(-$4.24)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 216 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $74.07万 | $7,498.34万 | -1.87% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $11.95万 | — | -6.57% |
| 558 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.83万 | $613.33万 | -3.90% |
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.65% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,457.73万 | $38.64亿 | -0.07% |
| 270 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.18万 | $6,380.18万 | -0.18% |
| 71 |
AMDBAMDB
|
$469.85 | $520.50 | $466.43 | $447.68万 | — | -7.89% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $41.39万 | $3,259.54万 | -2.91% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -1.00% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.55 | $0.5193 | $128.36万 | $5.33亿 | 2.77% |
相关站点
共 40 个
牛来 _币种排行
SNDKB _加密货币行情
Filecoin _数字货币市值
QQQB _加密货币行情
PAX Gold _币种排行
MARSCOIN _币种排行
Cardano _以太坊ETH价格
MUB _加密货币行情
Avalanche _数字货币市值
AAPLB _比特币
Dogecoin _以太坊ETH价格
LayerZero _BTC行情
LITEB _BTC行情
Plasma _BTC行情
Sophon _以太坊ETH价格
Pepe _加密货币行情
Plasma _以太坊ETH价格
1000CAT _BTC行情
XRP _数字货币市值
牛来 _加密货币行情
Avalanche _以太坊ETH价格
Ethereum _数字货币市值
Quant _比特币行情
Ethereum _BTC行情
SKHYB _加密货币行情
NFPrompt _以太坊ETH价格
Cardano _比特币
1000CAT _数字货币市值
TONToken _以太坊ETH价格
SOXLB _BTC行情
Ondo _比特币行情
MegaETH _以太坊ETH价格
BitTensor _比特币行情
EUR _币种排行
EUR _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
MARSCOIN _加密货币行情