24H 最高$0.01189
24H 最低$0.01133
今日开盘$0.01169
24H 成交量$29.02万
流通市值$1,689.13万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 324 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $29.67万 | $7,296.36万 | -3.03% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 668 |
CRDOBCRDOB
|
$121.81 | $122.26 | $121.02 | $5,494.81 | — | -0.09% |
| 477 |
WCTWalletConnect Token
|
$0.03029 | $0.03208 | $0.03028 | $13.50万 | $577.08万 | -4.24% |
| 516 |
FIDABonfida
|
$0.01515 | $0.0157 | $0.01512 | $10.96万 | $1,521.94万 | -3.13% |
| 4 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.01% |
| 317 |
ARKMArkham
|
$0.0977 | $0.1034 | $0.0975 | $30.60万 | $5,701.74万 | -5.42% |
| 416 |
AMDBAMDB
|
$448.79 | $449.33 | $445.35 | $18.01万 | — | 0.33% |
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 385 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
RLC云算宝
|
$0.4209 | $0.444 | $0.4205 | $30.97万 | $3,133.48万 | -3.62% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.19万 | $1,913.91万 | -4.32% |
| 378 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $22.28万 | $1,789.89万 | -0.95% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5081 | $0.4953 | $56.76万 | $5.04亿 | -1.64% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
Hashflow _比特币行情
RNDR _比特币
Zama _BTC行情
狗币 _以太坊ETH价格
Caldera _BTC行情
First Digital _数字货币市值
EUR _以太坊ETH价格
狗币 _数字货币市值
波场 _币种排行
BFUSD _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _数字货币市值
Polygon _BTC行情
Official _以太坊ETH价格
Mitosis _数字货币市值
Quant _BTC行情
Near Protocol _币种排行
恒星币 _比特币
BFUSD _加密货币行情
比特现金 _数字货币市值
CyberConnect _比特币
CyberConnect _币种排行
MarsCoin _以太坊ETH价格
RNDR _BTC行情
BitTensor _币种排行
Reserve Rights _以太坊ETH价格
Reserve Rights _币种排行
Quant _以太坊ETH价格
Wrapped _以太坊ETH价格
Mitosis _BTC行情
Internet _数字货币市值
Plasma _比特币行情
艾达币 _数字货币市值
Vanar Chain _BTC行情
Injective _比特币行情
艾达币 _比特币行情
达世币 _数字货币市值
RWUSD _比特币