24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0467
24H 成交量$61.41万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 89 |
SUPERSuperVerse
|
$0.1763 | $0.188 | $0.1656 | $213.08万 | $8,211.14万 | 6.46% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 640 |
CRDOBCRDOB
|
$151.55 | $152.02 | $150.81 | $2.10万 | — | 0.09% |
| 472 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -0.43% |
| 419 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.30% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,187.80万 | $38.70亿 | -0.02% |
| 318 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.24% |
| 588 |
AMDBAMDB
|
$512.86 | $514.70 | $506.83 | $6.47万 | — | 1.16% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
RLCiExec RLC
|
$0.4776 | $0.5008 | $0.4657 | $80.26万 | $3,407.17万 | -1.71% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.43万 | $2,236.80万 | -1.11% |
| 330 |
BREVBrevis
|
$0.0817 | $0.0897 | $0.0812 | $36.29万 | $2,061.98万 | -5.33% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.5484 | $0.5161 | $107.32万 | $5.33亿 | -0.29% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _币种排行
TRON _比特币行情
Pudgy Penguins _数字货币市值
Aptos _比特币行情
Hyperliquid _比特币
Falcon Finance _比特币
Ethereum _BTC行情
LayerZero _加密货币行情
Plume _币种排行
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
Falcon Finance _数字货币市值
Zcash _比特币
LayerZero _比特币
Bitcoin Cash _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
Internet _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值
Sui _比特币行情
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _比特币
Nillion _数字货币市值
Nillion _加密货币行情
Aptos _币种排行
MARSCOIN _币种排行
ZAMA _比特币
BitTensor _比特币
Bubblemaps _BTC行情
Gram _比特币
PAX Gold _比特币行情
Gravity _数字货币市值
Amp _数字货币市值