24H 最高$39.22
24H 最低$38.44
今日开盘$38.72
24H 成交量$4.42万
流通市值—
24H 涨跌额($0.27)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 331 |
SUPERSuperVerse
|
$0.1573 | $0.1648 | $0.1563 | $30.48万 | $7,101.33万 | -2.84% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 508 |
WCTWalletConnect Token
|
$0.03015 | $0.03162 | $0.02986 | $12.18万 | $557.94万 | -4.29% |
| 536 |
FIDABonfida
|
$0.01513 | $0.01557 | $0.01495 | $10.52万 | $1,481.75万 | -2.58% |
| 4 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 343 |
ARKMArkham
|
$0.0977 | $0.1018 | $0.0962 | $28.66万 | $5,501.25万 | -3.84% |
| 360 |
AMDBAMDB
|
$451.4 | $452.84 | $445.55 | $27.00万 | — | 0.84% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 380 |
RLC云算宝
|
$0.4175 | $0.4426 | $0.4148 | $24.70万 | $3,022.57万 | -4.53% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.41万 | $1,862.19万 | -4.97% |
| 414 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.06万 | $1,780.51万 | -2.97% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5067 | $0.49 | $58.48万 | $4.94亿 | -1.25% |
相关站点
共 40 个
Quant _以太坊ETH价格
USDC _BTC行情
牛来 _比特币
Tether Gold _以太坊ETH价格
莱特币 _数字货币市值
Pepe _加密货币行情
Ripple USD _币种排行
CyberConnect _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _加密货币行情
Act I : The _加密货币行情
EUR _数字货币市值
Wrapped _比特币
Wrapped _加密货币行情
比特现金 _比特币行情
Caldera _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
大零币 _数字货币市值
QQQB _比特币
Sign _比特币行情
Pump.fun _币种排行
Hamster Kombat _以太坊ETH价格
Pudgy Penguins _比特币行情
MarsCoin _加密货币行情
Polygon _比特币
比特币 _加密货币行情
Pump.fun _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _比特币行情
USD1 _加密货币行情
USD1 _币种排行
Polygon _币种排行
LayerZero _数字货币市值
Shiba Inu _以太坊ETH价格
Official _数字货币市值
BEAMX _币种排行
Mitosis _比特币
Sign _币种排行