24H 最高$0.109
24H 最低$0.1005
今日开盘$0.1051
24H 成交量$107.84万
流通市值$1,084.31万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 247 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1521 | $63.71万 | $7,221.94万 | 1.74% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 528 |
CRDOBCRDOB
|
$133.48 | $136.68 | $114.89 | $18.55万 | — | 14.60% |
| 591 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02881 | $13.55万 | $558.06万 | 1.19% |
| 318 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01459 | $46.06万 | $1,527.18万 | 2.90% |
| 4 |
USD1USD1
|
$0.99897 | $0.99967 | $0.99847 | $2.12亿 | $33.53亿 | 0.03% |
| 335 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $41.82万 | $5,634.87万 | 3.26% |
| 90 |
AMDBAMDB
|
$508.81 | $515.48 | $440.90 | $294.07万 | — | 15.04% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4082 | $0.4256 | $0.4076 | $33.63万 | $3,023.44万 | -2.09% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $15.62万 | $1,869.73万 | 3.43% |
| 441 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $27.86万 | $1,816.92万 | -0.14% |
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5059 | $0.4902 | $62.20万 | $4.99亿 | -0.50% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Wrapped _比特币
MarsCoin _BTC行情
PAX Gold _币种排行
达世币 _数字货币市值
First Digital _加密货币行情
Aave _数字货币市值
Ether.fi _比特币行情
Bubblemaps _数字货币市值
币安币 _比特币行情
Pyth Network _BTC行情
Particle _比特币
EUR _加密货币行情
RWUSD _BTC行情
Pyth Network _比特币行情
ONEchain _币种排行
KORUB _BTC行情
USDC _比特币行情
Plasma _币种排行
Chainlink _加密货币行情
Render _以太坊ETH价格
SNXXB _以太坊ETH价格
Ripple USD _币种排行
Gram _币种排行
JUST _数字货币市值
Internet _比特币
Aptos _加密货币行情
SOXSB _币种排行
Reserve Rights _币种排行
United Stables _加密货币行情
Quant _加密货币行情
LayerZero _比特币
RWUSD _币种排行
StraitsX USD _币种排行
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sign _比特币行情
First Digital _数字货币市值
ONEchain _比特币