24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01591
24H 成交量$17.55万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.28万 | $7,838.60万 | 2.93% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 637 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 476 |
WCTWalletConnect Token
|
$0.03377 | $0.03512 | $0.03376 | $16.14万 | $638.38万 | -2.43% |
| 470 |
FIDABonfida
|
$0.01642 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.91% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,094.44万 | $38.70亿 | -0.00% |
| 327 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.38万 | $6,464.09万 | -0.62% |
| 563 |
AMDBAMDB
|
$509.15 | $514.70 | $507.61 | $9.48万 | — | 0.30% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $63.63万 | $3,397.09万 | -3.97% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.68% |
| 395 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.30% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5484 | $0.5161 | $90.95万 | $5.21亿 | -2.06% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Celo _比特币
PAX Gold _比特币行情
Dash _以太坊ETH价格
Reserve Rights _比特币行情
RWUSD _币种排行
Aptos _加密货币行情
THORChain _比特币
Pudgy Penguins _币种排行
Near Protocol _币种排行
INTWB _以太坊ETH价格
INTCB _比特币行情
Midnight _加密货币行情
Prometeus _币种排行
Prometeus _币种排行
Litecoin _加密货币行情
Injective _数字货币市值
Stacks _比特币
Kite _以太坊ETH价格
Caldera _BTC行情
BitTensor _币种排行
BIO Protocol _比特币
ZAMA _比特币行情
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Hemi _币种排行
Ripple USD _BTC行情
Cardano _币种排行
Stellar _BTC行情
Ondo _比特币行情
XRP _加密货币行情
SOXLB _币种排行
MARSCOIN _币种排行
Pump.fun _BTC行情
SOXLB _加密货币行情
Worldcoin _数字货币市值
ZAMA _币种排行
Tether Gold _加密货币行情
Gravity _数字货币市值
Starknet _BTC行情