24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 234 |
SUPERSuperVerse
|
$0.1348 | $0.1459 | $0.1281 | $74.32万 | $6,226.71万 | -6.84% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 601 |
CRDOBCRDOB
|
$126.99 | $128.49 | $124.80 | $2.60万 | — | -1.16% |
| 339 |
WCTWalletConnect Token
|
$0.02639 | $0.02882 | $0.02497 | $43.45万 | $504.65万 | -7.66% |
| 416 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -9.08% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 181 |
ARKMArkham
|
$0.0879 | $0.0936 | $0.0819 | $114.40万 | $5,089.56万 | -5.18% |
| 236 |
AMDBAMDB
|
$522.07 | $525.63 | $513.47 | $73.12万 | — | -0.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3407 | $0.3662 | $0.325 | $49.11万 | $2,513.23万 | -5.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $224.06万 | $1,633.78万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.04% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4724 | $0.4771 | $0.4324 | $321.63万 | $4.62亿 | 2.12% |