24H 最高$0.2778
24H 最低$0.2729
今日开盘$0.2772
24H 成交量$2.17万
流通市值$3,306.64万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 319 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1597 | $31.47万 | $7,296.36万 | -2.06% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 658 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | 0.21% |
| 463 |
WCTWalletConnect Token
|
$0.03083 | $0.03208 | $0.03071 | $15.33万 | $577.08万 | -3.05% |
| 565 |
FIDABonfida
|
$0.01539 | $0.01587 | $0.01529 | $7.82万 | $1,521.94万 | -2.84% |
| 5 |
USD1USD1
|
$0.99873 | $0.99934 | $0.9984 | $1.08亿 | $34.43亿 | 0.03% |
| 343 |
ARKMArkham
|
$0.0994 | $0.1048 | $0.0987 | $27.77万 | $5,701.74万 | -4.97% |
| 442 |
AMDBAMDB
|
$447.01 | $451.05 | $445.35 | $17.06万 | — | 0.27% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.93万 | $3,133.48万 | -2.48% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 204 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.55万 | $1,913.91万 | -3.73% |
| 375 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $23.26万 | $1,789.89万 | -1.63% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4999 | $0.5113 | $0.4987 | $45.20万 | $5.04亿 | -1.46% |
相关站点
共 40 个
Thena _币种排行
Hamster Kombat _比特币
OFFICIAL TRUMP _比特币
Huma Finance _加密货币行情
Filecoin _比特币
StraitsX USD _比特币
Quant _BTC行情
以太坊 _以太坊ETH价格
Meteora _数字货币市值
Huma Finance _币种排行
Ether.fi _比特币
StraitsX USD _比特币
USDC _以太坊ETH价格
Polymath _数字货币市值
Act I : The _加密货币行情
Caldera _币种排行
BUSD _比特币行情
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
Uniswap _数字货币市值
Quant _数字货币市值
Pepe _数字货币市值
First Digital _币种排行
Zama _比特币
United Stables _数字货币市值
应用链 _以太坊ETH价格
BFUSD _比特币行情
Celestia _比特币行情
Thena _BTC行情
Reserve Rights _数字货币市值
ONEchain _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _加密货币行情
Chainlink _数字货币市值
Official _BTC行情
Ondo _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _以太坊ETH价格