24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.0427
24H 成交量$83.00万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 89 |
SUPERSuperVerse
|
$0.1774 | $0.188 | $0.1654 | $211.38万 | $8,211.14万 | 6.93% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 642 |
CRDOBCRDOB
|
$151.7 | $152.02 | $150.81 | $2.02万 | — | 0.21% |
| 472 |
WCTWalletConnect Token
|
$0.03473 | $0.03516 | $0.03428 | $16.68万 | $641.70万 | 0.00% |
| 424 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.86万 | $1,653.07万 | -1.13% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,221.65万 | $38.70亿 | -0.02% |
| 319 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.06% |
| 589 |
AMDBAMDB
|
$512.8 | $514.70 | $506.83 | $6.32万 | — | 1.10% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 185 |
RLCiExec RLC
|
$0.4769 | $0.5008 | $0.4657 | $80.19万 | $3,407.17万 | -2.09% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -2.20% |
| 330 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $36.54万 | $2,061.98万 | -5.73% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5484 | $0.5161 | $108.07万 | $5.33亿 | -0.89% |
相关站点
共 40 个
ZAMA _加密货币行情
Ethena _数字货币市值
XRP _比特币
SuperVerse _BTC行情
COTI _比特币
Pudgy Penguins _加密货币行情
Injective _币种排行
Aave _以太坊ETH价格
Ethereum _比特币行情
COTI _数字货币市值
Chainlink _币种排行
Origin _以太坊ETH价格
Dogecoin _数字货币市值
Sui _以太坊ETH价格
Plume _以太坊ETH价格
DODO _比特币行情
Power Ledger _币种排行
LayerZero _币种排行
Near Protocol _数字货币市值
Renzo _币种排行
Celestia _以太坊ETH价格
SuperRare _以太坊ETH价格
Initia _加密货币行情
Sophon _数字货币市值
Cardano _币种排行
Near Protocol _加密货币行情
Injective _币种排行
Prometeus _BTC行情
First Digital _比特币
Zcash _BTC行情
牛来 _比特币
Hyperlane _加密货币行情
Pepe _比特币
PancakeSwap _比特币
Ripple USD _BTC行情
Kite _数字货币市值
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
Morpho _比特币
Bitcoin _比特币