24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 81 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $222.70万 | $8,211.14万 | 2.96% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.22% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $641.70万 | -1.97% |
| 430 |
FIDABonfida
|
$0.0166 | $0.0172 | $0.0165 | $21.00万 | $1,653.07万 | -3.21% |
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,510.15万 | $38.70亿 | -0.02% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $33.74万 | $6,450.66万 | -0.61% |
| 588 |
AMDBAMDB
|
$512.3 | $514.70 | $507.53 | $6.77万 | — | 0.82% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $72.07万 | $3,407.17万 | -3.62% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.54万 | $2,236.80万 | -2.21% |
| 313 |
BREVBrevis
|
$0.0812 | $0.0896 | $0.0804 | $37.99万 | $2,061.98万 | -9.38% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $101.57万 | $5.33亿 | -0.59% |
相关站点
共 40 个
EUR _加密货币行情
Ethereum _币种排行
Lisk _币种排行
EUR _比特币行情
INTWB _比特币
Aptos _数字货币市值
牛来 _币种排行
United Stables _以太坊ETH价格
Zcash _币种排行
NVDAB _币种排行
Hedera _BTC行情
INTWB _比特币
Cardano _BTC行情
Chainlink _比特币行情
Litecoin _BTC行情
Prometeus _币种排行
NVDAB _加密货币行情
Solv Protocol _比特币
NFPrompt _比特币
CRCLB _加密货币行情
Holo _加密货币行情
Filecoin _币种排行
Dogecoin _数字货币市值
SOXLB _数字货币市值
Celestia _以太坊ETH价格
Aptos _加密货币行情
First Digital _比特币
Ondo _BTC行情
Renzo _数字货币市值
GOOGLB _数字货币市值
Sophon _加密货币行情
Litecoin _BTC行情
PancakeSwap _比特币
Stacks _比特币行情
Hedera _数字货币市值
Caldera _币种排行
Bitcoin _比特币
DODO _数字货币市值
Gravity _加密货币行情
Aptos _加密货币行情