24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1183
24H 成交量$47.23万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 209 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.87万 | $8,080.66万 | 6.66% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 507 |
CRDOBCRDOB
|
$136.91 | $155.85 | $130.82 | $23.22万 | — | -10.86% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.83% |
| 518 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.53% |
| 92 |
AMDBAMDB
|
$489.07 | $523.86 | $471.98 | $360.86万 | — | -5.52% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
RLC云算宝
|
$0.4557 | $0.4567 | $0.4243 | $32.66万 | $3,213.00万 | 2.66% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.37万 | $2,117.05万 | -1.71% |
| 545 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5346 | $0.5054 | $195.22万 | $5.14亿 | -2.72% |
相关站点
共 40 个
Pump.fun _币种排行
World Liberty _以太坊ETH价格
Pendle _币种排行
Pendle _BTC行情
Arbitrum _币种排行
Official Trump _比特币行情
Hedera _加密货币行情
艾达币 _比特币行情
EUR _比特币
Aptos _数字货币市值
Aptos _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
瑞波币 _比特币
THORChain _以太坊ETH价格
1000CAT _BTC行情
1000CAT _BTC行情
Aerodrome _币种排行
Hedera _BTC行情
BEB _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _比特币
Sui _BTC行情
Injective _币种排行
达世币 _币种排行
Avalanche _比特币行情
BABAB _比特币
United Stables _数字货币市值
Ethena _币种排行
TONToken _加密货币行情
AMDB _数字货币市值
TONToken _币种排行
Huma Finance _以太坊ETH价格
Bittensor _BTC行情
Chainlink _BTC行情
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Sei _数字货币市值
NFPrompt _BTC行情