24H 最高$2.07
24H 最低$2.00
今日开盘$2.044
24H 成交量$87.70万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 79 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $227.82万 | $7,838.60万 | 2.87% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 473 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.48% |
| 476 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $15.98万 | $1,645.40万 | -2.08% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,081.52万 | $38.70亿 | -0.00% |
| 332 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $33.80万 | $6,464.09万 | -1.14% |
| 562 |
AMDBAMDB
|
$509.1 | $514.70 | $507.61 | $9.44万 | — | 0.29% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 209 |
RLCiExec RLC
|
$0.4619 | $0.485 | $0.458 | $64.79万 | $3,397.09万 | -4.25% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.27万 | $2,208.91万 | -1.12% |
| 391 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $25.77万 | $2,026.73万 | -4.64% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $91.57万 | $5.21亿 | -1.78% |
相关站点
共 40 个
Cosmos _比特币行情
CRCLB _加密货币行情
BitTensor _加密货币行情
Uniswap _加密货币行情
Dash _比特币行情
Eigenlayer _以太坊ETH价格
United Stables _加密货币行情
ZAMA _以太坊ETH价格
DODO _BTC行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _数字货币市值
SOXLB _以太坊ETH价格
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Lisk _以太坊ETH价格
Solana _比特币
INTWB _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _比特币
Chainlink _BTC行情
COTI _币种排行
Gravity _以太坊ETH价格
Kite _加密货币行情
Dash _以太坊ETH价格
Reserve Rights _BTC行情
Power Ledger _比特币行情
XRP _以太坊ETH价格
Solv Protocol _加密货币行情
Pepe _币种排行
Gram _币种排行
Aptos _比特币
United Stables _比特币
Aave _数字货币市值
MSTRB _数字货币市值
Ondo _币种排行