24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00314
24H 成交量$8.30万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 239 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.16万 | $7,498.34万 | -0.66% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
CRDOBCRDOB
|
$143.69 | $156.50 | $139.25 | $12.77万 | — | -7.96% |
| 533 |
WCTWalletConnect Token
|
$0.03275 | $0.0338 | $0.03208 | $17.47万 | $613.33万 | -2.24% |
| 627 |
FIDABonfida
|
$0.01592 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | -1.55% |
| 6 |
USD1USD1
|
$0.99968 | $0.9997 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.85万 | $6,380.18万 | 1.98% |
| 65 |
AMDBAMDB
|
$479.75 | $516.69 | $466.43 | $522.75万 | — | -6.66% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 354 |
RLCiExec RLC
|
$0.445 | $0.4648 | $0.4371 | $38.16万 | $3,259.54万 | -3.01% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
AIGensyn
|
$0.0176 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | 0.00% |
| 565 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -1.65% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.55 | $0.5151 | $140.11万 | $5.33亿 | -0.30% |
相关站点
共 40 个
BitTensor _比特币
Aptos _加密货币行情
QQQB _比特币行情
Sui _币种排行
TONToken _加密货币行情
ZAMA _币种排行
EUR _比特币
USDC _比特币行情
Polkadot _比特币
Pendle _比特币行情
INTCB _币种排行
MARSCOIN _比特币行情
CRCLB _BTC行情
TONToken _以太坊ETH价格
Official _比特币
Bubblemaps _加密货币行情
NBISB _数字货币市值
Mitosis _币种排行
Hyperliquid _比特币行情
TSLAB _币种排行
BitTensor _加密货币行情
MRVLB _加密货币行情
INTCB _数字货币市值
Gitcoin _BTC行情
Tether Gold _比特币行情
Hedera _比特币
Bitcoin _币种排行
牛来 _加密货币行情
EUR _数字货币市值
SOXLB _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
INTCB _比特币
Ripple USD _数字货币市值
Aave _数字货币市值
Holo _比特币
XRP _BTC行情
EUR _BTC行情
Pendle _BTC行情
Gitcoin _数字货币市值