24H 最高$0.07573
24H 最低$0.0723
今日开盘$0.07529
24H 成交量$2,971.17万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 242 |
SUPERSuperVerse
|
$0.1747 | $0.1791 | $0.1647 | $63.19万 | $1.09亿 | 4.05% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 452 |
CRDOBCRDOB
|
$144.71 | $157.00 | $142.16 | $23.53万 | — | -1.23% |
| 592 |
WCTWalletConnect Token
|
$0.03312 | $0.03372 | $0.03188 | $12.87万 | $613.33万 | -0.87% |
| 609 |
FIDABonfida
|
$0.016 | $0.0164 | $0.01547 | $11.62万 | $1,580.06万 | -1.05% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.06% |
| 344 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1114 | $39.18万 | $8,118.70万 | -0.87% |
| 90 |
AMDBAMDB
|
$486.64 | $534.17 | $471.98 | $306.28万 | — | -0.30% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
RLC云算宝
|
$0.4412 | $0.4578 | $0.4243 | $24.99万 | $3,901.49万 | -1.78% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.08万 | $5,748.70万 | -2.26% |
| 534 |
BREVBrevis
|
$0.0767 | $0.0796 | $0.0742 | $17.08万 | $1,979.23万 | -3.03% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5439 | $0.5054 | $166.07万 | $5.36亿 | -2.57% |
相关站点
共 40 个
Filecoin _数字货币市值
Aerodrome _数字货币市值
Huma Finance _币种排行
Worldcoin _币种排行
Nillion _数字货币市值
Pendle _币种排行
瑞波币 _加密货币行情
Avalanche _比特币行情
Avalanche _数字货币市值
Holo _加密货币行情
BEB _比特币
Pump.fun _币种排行
莱特币 _数字货币市值
StraitsX XUSD _比特币行情
Chainlink _加密货币行情
币安币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Haedal _BTC行情
INTWB _币种排行
波场 _比特币
狗币 _BTC行情
JUST _币种排行
Aster _比特币
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _BTC行情
Gram _比特币行情
BEB _数字货币市值
Hyperliquid _加密货币行情
Nillion _BTC行情
Ripple USD _BTC行情
POL _BTC行情
Worldcoin _币种排行
Hyperliquid _比特币
艾达币 _比特币行情
Ondo _以太坊ETH价格
StraitsX XUSD _数字货币市值
Sui _加密货币行情
World Liberty _数字货币市值