24H 最高$0.906
24H 最低$0.842
今日开盘$0.896
24H 成交量$250.19万
流通市值$15.11亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 330 |
SUPERSuperVerse
|
$0.1579 | $0.1627 | $0.1494 | $40.69万 | $7,101.33万 | -2.89% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 649 |
CRDOBCRDOB
|
$120.86 | $122.85 | $115.82 | $5.98万 | — | -0.31% |
| 539 |
WCTWalletConnect Token
|
$0.02971 | $0.0311 | $0.02857 | $16.50万 | $557.94万 | -4.47% |
| 580 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $12.87万 | $1,481.75万 | -3.25% |
| 5 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99832 | $1.41亿 | $34.12亿 | -0.00% |
| 359 |
ARKMArkham
|
$0.0959 | $0.0998 | $0.0921 | $37.02万 | $5,501.25万 | -3.91% |
| 182 |
AMDBAMDB
|
$455.71 | $461.30 | $439.74 | $82.70万 | — | 2.09% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
RLC云算宝
|
$0.4221 | $0.4319 | $0.3979 | $32.55万 | $3,022.57万 | -2.27% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
| 453 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.16万 | $1,780.51万 | -3.20% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5006 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | -0.32% |
相关站点
共 40 个
Wrapped _比特币行情
TQQQB _以太坊ETH价格
DRAMB _比特币
LayerZero _币种排行
First Digital _BTC行情
Starknet _币种排行
KORUB _比特币行情
Celo _BTC行情
莱特币 _比特币
狗币 _BTC行情
Act I : The _比特币行情
Hedera _比特币行情
莱特币 _币种排行
Quant _比特币行情
BitTensor _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值
达世币 _BTC行情
SNXXB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TQQQB _数字货币市值
Zama _比特币行情
United Stables _加密货币行情
Hyperliquid _币种排行
Celestia _比特币行情
Ethena _比特币
恒星币 _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
Hamster Kombat _比特币
EUR _数字货币市值
Official _比特币行情
MarsCoin _加密货币行情
比特现金 _BTC行情
比特币 _币种排行
Hyperliquid _加密货币行情