24H 最高$0.0473
24H 最低$0.04359
今日开盘$0.04401
24H 成交量$20.24万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 250 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $62.80万 | $7,221.94万 | 0.64% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 535 |
CRDOBCRDOB
|
$133.22 | $136.68 | $114.89 | $17.71万 | — | 11.77% |
| 585 |
WCTWalletConnect Token
|
$0.02968 | $0.03068 | $0.02881 | $13.86万 | $558.06万 | 0.27% |
| 316 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.02万 | $1,527.18万 | 1.81% |
| 4 |
USD1USD1
|
$0.999 | $0.99967 | $0.99847 | $2.14亿 | $33.53亿 | 0.03% |
| 333 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $41.74万 | $5,634.87万 | 1.98% |
| 91 |
AMDBAMDB
|
$508.01 | $515.48 | $441.92 | $296.36万 | — | 12.56% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4079 | $0.4256 | $0.4064 | $33.63万 | $3,023.44万 | -2.72% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $15.33万 | $1,869.73万 | 2.72% |
| 408 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0681 | $30.95万 | $1,816.92万 | -0.99% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5059 | $0.4902 | $61.16万 | $4.99亿 | -0.88% |
相关站点
共 40 个
Hedera _BTC行情
Test _以太坊ETH价格
USD.AI _加密货币行情
Ethena _比特币
Ethena _以太坊ETH价格
Uniswap _币种排行
Injective _BTC行情
Tether Gold _BTC行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _比特币
Tether Gold _以太坊ETH价格
狗币 _加密货币行情
NFPrompt _BTC行情
Render _数字货币市值
Meteora _BTC行情
BMNRB _比特币
LayerZero _比特币
牛来 _币种排行
Ondo _比特币
United Stables _BTC行情
MarsCoin _加密货币行情
ONEchain _币种排行
Prometeus _加密货币行情
Initia _以太坊ETH价格
USDC _数字货币市值
Prometeus _BTC行情
Render _加密货币行情
Holo _比特币行情
Plasma _数字货币市值
RWUSD _比特币
艾达币 _比特币
United Stables _BTC行情
Polygon _加密货币行情
Chainlink _加密货币行情
Test _比特币
Particle _加密货币行情
Ondo _币种排行
Sign _币种排行
Solana _币种排行