24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 107 |
SUPERSuperVerse
|
$0.1818 | $0.188 | $0.1647 | $157.25万 | $8,211.14万 | 10.05% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 643 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.01万 | — | 0.56% |
| 469 |
WCTWalletConnect Token
|
$0.03444 | $0.03516 | $0.03428 | $17.73万 | $641.70万 | -1.38% |
| 435 |
FIDABonfida
|
$0.01657 | $0.01726 | $0.0165 | $21.27万 | $1,653.07万 | -2.13% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,014.07万 | $38.70亿 | -0.02% |
| 336 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $36.60万 | $6,450.66万 | 0.44% |
| 604 |
AMDBAMDB
|
$513.29 | $514.70 | $505.60 | $5.50万 | — | 1.25% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 176 |
RLCiExec RLC
|
$0.4676 | $0.5008 | $0.4657 | $86.57万 | $3,407.17万 | -3.65% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.43万 | $2,236.80万 | -1.64% |
| 326 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.52万 | $2,061.98万 | -6.87% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5484 | $0.5203 | $106.05万 | $5.33亿 | 1.62% |
相关站点
共 40 个
Hashflow _加密货币行情
Aptos _加密货币行情
Kite _币种排行
牛来 _以太坊ETH价格
Celestia _币种排行
BitTensor _加密货币行情
SOXLB _数字货币市值
Gravity _BTC行情
Artificial _比特币行情
Gunz _数字货币市值
Ondo _数字货币市值
Stacks _BTC行情
Dash _数字货币市值
RedStone _BTC行情
SuperRare _比特币行情
Stellar _比特币行情
Sui _以太坊ETH价格
Stacks _数字货币市值
SNDKB _BTC行情
Worldcoin _比特币行情
BNB _BTC行情
EUR _加密货币行情
Kite _币种排行
MSTRB _比特币
RedStone _BTC行情
Stellar _币种排行
DODO _以太坊ETH价格
Dogecoin _比特币行情
XRP _比特币行情
Hedera _数字货币市值
Filecoin _加密货币行情
TRON _比特币行情
Artificial _比特币行情
RWUSD _数字货币市值
Eigenlayer _币种排行
Near Protocol _加密货币行情
SuperRare _BTC行情
Panther _比特币
Zcash _加密货币行情
USDC _比特币行情