24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 100 |
SUPERSuperVerse
|
$0.1799 | $0.188 | $0.1647 | $173.15万 | $8,211.14万 | 8.70% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 644 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.00万 | — | 0.32% |
| 468 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $17.68万 | $641.70万 | -1.17% |
| 436 |
FIDABonfida
|
$0.01661 | $0.01726 | $0.0165 | $21.25万 | $1,653.07万 | -1.95% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,084.90万 | $38.70亿 | -0.02% |
| 333 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1119 | $36.62万 | $6,450.66万 | 1.24% |
| 594 |
AMDBAMDB
|
$513.4 | $514.70 | $505.60 | $5.83万 | — | 1.45% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.18万 | $2,236.80万 | -0.55% |
| 325 |
BREVBrevis
|
$0.0816 | $0.0897 | $0.0812 | $37.45万 | $2,061.98万 | -6.42% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5224 | $103.69万 | $5.33亿 | 1.30% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Dogecoin _数字货币市值
Aster _币种排行
Litecoin _BTC行情
Lisk _比特币行情
USD1 _以太坊ETH价格
PAX Gold _币种排行
Succinct _数字货币市值
Injective _比特币行情
Ethereum _以太坊ETH价格
Pepe _数字货币市值
Pendle _加密货币行情
Chainlink _BTC行情
United Stables _币种排行
Reserve Rights _比特币
ZAMA _以太坊ETH价格
Plasma _币种排行
Prometeus _加密货币行情
Kite _加密货币行情
SOXLB _币种排行
Arbitrum _比特币行情
Aster _加密货币行情
NVDAB _币种排行
Power Ledger _以太坊ETH价格
Tether Gold _比特币行情
Pendle _加密货币行情
Plasma _比特币
Starknet _以太坊ETH价格
Zerobase _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _BTC行情
Prometeus _以太坊ETH价格
BitTensor _币种排行
Artificial _比特币
Zerobase _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Litecoin _数字货币市值
Sophon _比特币