24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 331 |
SUPERSuperVerse
|
$0.1574 | $0.1648 | $0.1563 | $30.34万 | $7,101.33万 | -2.72% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 661 |
CRDOBCRDOB
|
$122.32 | $122.85 | $120.95 | $7,641.21 | — | 0.31% |
| 508 |
WCTWalletConnect Token
|
$0.03009 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -4.63% |
| 533 |
FIDABonfida
|
$0.01508 | $0.01557 | $0.01495 | $10.56万 | $1,481.75万 | -3.09% |
| 4 |
USD1USD1
|
$0.99904 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 343 |
ARKMArkham
|
$0.0975 | $0.1018 | $0.0962 | $28.81万 | $5,501.25万 | -4.13% |
| 363 |
AMDBAMDB
|
$451.89 | $452.84 | $445.55 | $26.67万 | — | 1.01% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 377 |
RLC云算宝
|
$0.4176 | $0.4426 | $0.4148 | $25.20万 | $3,022.57万 | -4.64% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.69万 | $1,862.19万 | -4.35% |
| 412 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.15万 | $1,780.51万 | -3.24% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5067 | $0.49 | $58.61万 | $4.94亿 | -2.00% |
相关站点
共 40 个
Near Protocol _币种排行
Uniswap _比特币行情
瑞波币 _BTC行情
Wrapped _BTC行情
Celo _币种排行
RWUSD _加密货币行情
Hamster Kombat _BTC行情
Mitosis _加密货币行情
CyberConnect _BTC行情
PAX Gold _数字货币市值
BEAMX _比特币行情
比特现金 _比特币行情
牛来 _币种排行
Aptos _比特币
Chainlink _数字货币市值
PAX Gold _BTC行情
莱特币 _币种排行
Ether.fi _BTC行情
RWUSD _加密货币行情
Official _币种排行
大零币 _加密货币行情
Celestia _比特币
Celo _数字货币市值
Holo _BTC行情
Hedera _比特币行情
Caldera _比特币行情
NFPrompt _数字货币市值
RNDR _币种排行
Gram _加密货币行情
Quant _加密货币行情
Uniswap _以太坊ETH价格
DODO _BTC行情
JUST _以太坊ETH价格
RWUSD _加密货币行情
TONToken _比特币行情
Celestia _BTC行情
Aptos _BTC行情
NFPrompt _比特币行情
Holo _BTC行情
波场 _比特币