24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 252 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $61.73万 | $7,221.94万 | -0.44% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 542 |
CRDOBCRDOB
|
$133.64 | $136.68 | $114.89 | $17.37万 | — | 9.63% |
| 587 |
WCTWalletConnect Token
|
$0.02963 | $0.03068 | $0.02881 | $13.60万 | $558.06万 | -0.67% |
| 313 |
FIDABonfida
|
$0.01516 | $0.01597 | $0.01459 | $46.20万 | $1,527.18万 | 1.20% |
| 4 |
USD1USD1
|
$0.999 | $0.99967 | $0.99847 | $2.15亿 | $33.53亿 | 0.04% |
| 338 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $41.29万 | $5,634.87万 | 1.14% |
| 90 |
AMDBAMDB
|
$508.02 | $515.48 | $441.92 | $296.71万 | — | 10.67% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4063 | $0.4256 | $0.4054 | $32.76万 | $3,023.44万 | -4.20% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $15.23万 | $1,869.73万 | 3.40% |
| 398 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0681 | $32.13万 | $1,816.92万 | -1.28% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.4902 | $63.24万 | $4.99亿 | -0.80% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Avalanche _比特币行情
Arbitrum _加密货币行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Pump.fun _比特币
USDC _比特币行情
KORUB _BTC行情
Arbitrum _加密货币行情
Initia _比特币行情
莱特币 _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _加密货币行情
Aptos _比特币
United Stables _加密货币行情
莱特币 _加密货币行情
JUST _币种排行
ONEchain _BTC行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _比特币
KORUB _加密货币行情
USD1 _比特币行情
LayerZero _BTC行情
大零币 _加密货币行情
艾达币 _加密货币行情
比特现金 _以太坊ETH价格
TONToken _加密货币行情
Pyth Network _加密货币行情
NFPrompt _BTC行情
币安币 _以太坊ETH价格
ONEchain _比特币行情
ONEchain _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
NEXPACE _币种排行