24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.59万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 312 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1598 | $32.53万 | $7,296.36万 | -1.34% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 658 |
CRDOBCRDOB
|
$121.1 | $123.02 | $121.02 | $1.12万 | — | -0.31% |
| 481 |
WCTWalletConnect Token
|
$0.03095 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.58% |
| 564 |
FIDABonfida
|
$0.01534 | $0.01587 | $0.01529 | $8.13万 | $1,521.94万 | -3.16% |
| 5 |
USD1USD1
|
$0.99873 | $0.99934 | $0.9982 | $1.11亿 | $34.43亿 | 0.00% |
| 353 |
ARKMArkham
|
$0.0997 | $0.105 | $0.0994 | $26.72万 | $5,701.74万 | -4.96% |
| 446 |
AMDBAMDB
|
$446.2 | $451.05 | $445.35 | $16.59万 | — | -0.14% |
| 432 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
RLC云算宝
|
$0.4302 | $0.444 | $0.4287 | $29.49万 | $3,133.48万 | -2.01% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
AIGensyn
|
$0.016 | $0.0178 | $0.0159 | $52.58万 | $1,913.91万 | -1.24% |
| 374 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $23.23万 | $1,789.89万 | -2.45% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4996 | $47.82万 | $5.04亿 | -1.28% |
相关站点
共 40 个
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
狗币 _数字货币市值
Sign _数字货币市值
ONEchain _加密货币行情
Injective _BTC行情
JUST _比特币
QQQB _加密货币行情
比特币 _数字货币市值
Thena _以太坊ETH价格
瑞波币 _加密货币行情
Zama _比特币
BFUSD _BTC行情
艾达币 _数字货币市值
QQQB _币种排行
Secret _BTC行情
达世币 _以太坊ETH价格
Aptos _币种排行
ONEchain _数字货币市值
ONEchain _BTC行情
Uniswap _加密货币行情
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
QQQB _加密货币行情
应用链 _数字货币市值
Plasma _以太坊ETH价格
Sui _比特币
Aerodrome _比特币行情
Pump.fun _比特币行情
Polymath _加密货币行情
Wrapped _BTC行情
NFPrompt _比特币行情
Reserve Rights _加密货币行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格
应用链 _比特币行情
Artificial _BTC行情
Ethena _BTC行情
LayerZero _数字货币市值
ONEchain _数字货币市值