24H 最高$0.0605
24H 最低$0.0582
今日开盘$0.0597
24H 成交量$20.31万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 217 |
SUPERSuperVerse
|
$0.1664 | $0.173 | $0.1626 | $75.47万 | $7,498.34万 | -3.65% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
CRDOBCRDOB
|
$141.15 | $157.04 | $139.25 | $11.63万 | — | -6.82% |
| 539 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03244 | $17.72万 | $613.33万 | -4.06% |
| 592 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.47万 | $1,580.06万 | -3.89% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,211.50万 | $38.64亿 | -0.08% |
| 271 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $54.90万 | $6,380.18万 | -0.35% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $383.97万 | — | -8.14% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
RLCiExec RLC
|
$0.443 | $0.4661 | $0.443 | $47.30万 | $3,259.54万 | -4.18% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.93万 | $1,979.23万 | -0.87% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.55 | $0.518 | $123.51万 | $5.33亿 | 2.29% |
相关站点
共 40 个
CRWVB _BTC行情
CRWVB _比特币行情
Ondo _加密货币行情
CRCLB _BTC行情
Ethena USDe _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
SOXLB _比特币行情
RWUSD _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
RedStone _BTC行情
MRVLB _加密货币行情
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
DRAMB _币种排行
GOOGLB _比特币
Uniswap _比特币行情
United Stables _比特币
Tether Gold _数字货币市值
Sui _比特币行情
Sophon _比特币行情
Artificial _加密货币行情
SNDKB _以太坊ETH价格
Holo _数字货币市值
Arbitrum _BTC行情
Internet _币种排行
XRP _加密货币行情
DRAMB _数字货币市值
Artificial _币种排行
Celestia _数字货币市值
Dogecoin _比特币行情
Aster _币种排行
MARSCOIN _数字货币市值
Lisk _BTC行情
EUR _加密货币行情
Gitcoin _比特币行情
United Stables _币种排行
ZAMA _比特币行情