24H 最高$0.2268
24H 最低$0.12081
今日开盘$0.1246
24H 成交量$1,634.42万
流通市值$2,085.73万
24H 涨跌额($0.10)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 255 |
SUPERSuperVerse
|
$0.1593 | $0.163 | $0.1521 | $61.66万 | $7,221.94万 | 1.66% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 541 |
CRDOBCRDOB
|
$131.99 | $136.68 | $114.89 | $17.19万 | — | 9.30% |
| 580 |
WCTWalletConnect Token
|
$0.03006 | $0.03068 | $0.02881 | $14.14万 | $558.06万 | 1.52% |
| 308 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01459 | $48.43万 | $1,527.18万 | 3.37% |
| 4 |
USD1USD1
|
$0.99909 | $0.99967 | $0.99848 | $2.08亿 | $33.53亿 | 0.04% |
| 342 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $41.36万 | $5,634.87万 | 3.15% |
| 92 |
AMDBAMDB
|
$504.58 | $515.48 | $441.92 | $292.41万 | — | 10.82% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $33.58万 | $3,023.44万 | -2.29% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.70万 | $1,869.73万 | 1.33% |
| 415 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $30.05万 | $1,816.92万 | 0.57% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5058 | $0.4902 | $61.60万 | $4.99亿 | -1.32% |
相关站点
共 40 个
瑞波币 _币种排行
Reserve Rights _BTC行情
大零币 _币种排行
Ondo _数字货币市值
达世币 _BTC行情
币安币 _数字货币市值
StraitsX USD _数字货币市值
PancakeSwap _BTC行情
Near Protocol _BTC行情
Meteora _以太坊ETH价格
TONToken _币种排行
币安币 _加密货币行情
Render _BTC行情
NFPrompt _比特币行情
Arbitrum _比特币行情
Arbitrum _数字货币市值
Aave _币种排行
QQQB _比特币
BFUSD _币种排行
AMDB _加密货币行情
比特现金 _比特币行情
Tether Gold _比特币行情
Raydium _比特币
USD1 _比特币
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Pyth Network _数字货币市值
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Initia _数字货币市值
Official _数字货币市值
StraitsX USD _加密货币行情
Ripple USD _以太坊ETH价格
Polygon _币种排行
TONToken _比特币行情
NEXPACE _币种排行
Pepe _以太坊ETH价格
Internet _币种排行