24H 最高$0.364
24H 最低$0.349
今日开盘$0.356
24H 成交量$20.47万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 216 |
SUPERSuperVerse
|
$0.1663 | $0.1719 | $0.1626 | $72.35万 | $7,498.34万 | -2.58% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 591 |
CRDOBCRDOB
|
$140.78 | $157.04 | $139.25 | $12.88万 | — | -7.63% |
| 560 |
WCTWalletConnect Token
|
$0.03262 | $0.03442 | $0.03244 | $15.57万 | $613.33万 | -4.54% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.62万 | $1,580.06万 | -4.00% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,701.16万 | $38.64亿 | -0.07% |
| 265 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.46万 | $6,380.18万 | 0.09% |
| 67 |
AMDBAMDB
|
$471.52 | $520.50 | $466.43 | $492.80万 | — | -8.38% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
RLCiExec RLC
|
$0.4553 | $0.4648 | $0.4422 | $44.05万 | $3,259.54万 | -0.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -2.25% |
| 477 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.90万 | $1,979.23万 | -2.58% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5201 | $132.49万 | $5.33亿 | 2.69% |
相关站点
共 40 个
BFUSD _BTC行情
SNDKB _比特币
CRCLB _数字货币市值
Uniswap _数字货币市值
Solana _币种排行
Hedera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _比特币
NFPrompt _加密货币行情
Gram _数字货币市值
Pudgy Penguins _比特币
NBISB _比特币
TONToken _BTC行情
TONToken _币种排行
Caldera _数字货币市值
MegaETH _比特币
Sui _以太坊ETH价格
TRON _比特币
Solana _加密货币行情
Plasma _数字货币市值
ZAMA _加密货币行情
TSLAB _以太坊ETH价格
Hedera _比特币
TONToken _比特币行情
Aave _比特币
MARSCOIN _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
TSLAB _比特币
Celo _加密货币行情
CRWVB _币种排行
Hedera _数字货币市值
EUR _币种排行
牛来 _加密货币行情
Uniswap _数字货币市值
NFPrompt _BTC行情
Lisk _以太坊ETH价格
Bitcoin _BTC行情