24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3326
24H 成交量$198.76万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 215 |
SUPERSuperVerse
|
$0.1816 | $0.1817 | $0.1647 | $79.31万 | $8,080.66万 | 5.77% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 494 |
CRDOBCRDOB
|
$137.77 | $156.04 | $130.82 | $23.73万 | — | -11.22% |
| 568 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03188 | $17.22万 | $628.85万 | 1.71% |
| 517 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $22.22万 | $1,629.67万 | 1.92% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 303 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 91 |
AMDBAMDB
|
$491.86 | $523.86 | $471.98 | $363.27万 | — | -5.42% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
RLC云算宝
|
$0.4523 | $0.4541 | $0.4243 | $31.89万 | $3,213.00万 | 2.01% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.89万 | $2,117.05万 | -2.84% |
| 552 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.14万 | $1,973.66万 | 1.91% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5358 | $0.5054 | $193.66万 | $5.14亿 | -3.07% |
相关站点
共 40 个
Ondo _比特币
SNXXB _比特币行情
Aster _BTC行情
SOXSB _比特币
QQQB _BTC行情
AMDB _以太坊ETH价格
Sui _数字货币市值
First Digital _加密货币行情
SOXSB _BTC行情
EUR _比特币行情
狗币 _比特币行情
Avalanche _BTC行情
牛来 _加密货币行情
Holo _以太坊ETH价格
MarsCoin _以太坊ETH价格
USDC _比特币行情
SOXSB _数字货币市值
Celestia _数字货币市值
BABAB _加密货币行情
Space and Time _BTC行情
USDC _以太坊ETH价格
以太坊 _比特币
Bubblemaps _比特币行情
以太坊 _币种排行
Avalanche _币种排行
Plasma _数字货币市值
THORChain _以太坊ETH价格
TONToken _数字货币市值
大零币 _加密货币行情
AMDB _数字货币市值
狗币 _加密货币行情
TONToken _BTC行情
1000CAT _比特币行情
币安币 _BTC行情
AAPLB _数字货币市值
莱特币 _BTC行情
TQQQB _加密货币行情
Zama _以太坊ETH价格
以太坊 _比特币行情
LayerZero _比特币