24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.14亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 316 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1597 | $31.19万 | $7,296.36万 | -2.54% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 660 |
CRDOBCRDOB
|
$121.39 | $123.02 | $121.02 | $9,656.93 | — | -0.35% |
| 465 |
WCTWalletConnect Token
|
$0.03069 | $0.03208 | $0.03069 | $15.15万 | $577.08万 | -3.13% |
| 567 |
FIDABonfida
|
$0.01537 | $0.01581 | $0.01529 | $7.81万 | $1,521.94万 | -2.78% |
| 5 |
USD1USD1
|
$0.99876 | $0.99934 | $0.9984 | $9,138.15万 | $34.43亿 | -0.06% |
| 342 |
ARKMArkham
|
$0.0994 | $0.1046 | $0.0987 | $28.12万 | $5,701.74万 | -4.97% |
| 433 |
AMDBAMDB
|
$447.39 | $451.05 | $445.35 | $17.86万 | — | 0.12% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 389 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
RLC云算宝
|
$0.429 | $0.444 | $0.4271 | $30.65万 | $3,133.48万 | -2.14% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.49万 | $1,913.91万 | -4.32% |
| 375 |
BREVBrevis
|
$0.0731 | $0.0749 | $0.0711 | $23.30万 | $1,789.89万 | -0.81% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5113 | $0.4953 | $51.91万 | $5.04亿 | -1.23% |
相关站点
共 40 个
United Stables _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
Aster _以太坊ETH价格
TONToken _比特币
Vanar Chain _BTC行情
Filecoin _加密货币行情
Zama _比特币行情
Uniswap _以太坊ETH价格
Aave _比特币行情
Mitosis _BTC行情
Solana _币种排行
RNDR _比特币
Quant _BTC行情
Solana _BTC行情
Raydium _数字货币市值
Vanar Chain _加密货币行情
MegaETH _加密货币行情
Celestia _比特币
Sui _以太坊ETH价格
United Stables _比特币
Mitosis _比特币行情
JUST _以太坊ETH价格
BFUSD _币种排行
Thena _比特币
Hashflow _比特币
BUSD _数字货币市值
瑞波币 _以太坊ETH价格
Secret _比特币
Uniswap _数字货币市值
币安币 _数字货币市值
Hyperliquid _币种排行
LayerZero _比特币
Celo _BTC行情
Polygon _数字货币市值
Avalanche _BTC行情
BitTensor _比特币行情
以太坊 _比特币
莱特币 _加密货币行情