24H 最高$0.006274
24H 最低$0.005867
今日开盘$0.006183
24H 成交量$11.91万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 244 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $63.33万 | $7,498.34万 | 0.00% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
CRDOBCRDOB
|
$146.56 | $155.26 | $139.25 | $12.47万 | — | -5.29% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 623 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.43万 | $1,580.06万 | -0.86% |
| 6 |
USD1USD1
|
$0.99914 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 209 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $73.99万 | $6,380.18万 | 2.41% |
| 63 |
AMDBAMDB
|
$487.91 | $516.69 | $466.43 | $524.45万 | — | -5.15% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $16.37万 | $2,088.79万 | 1.71% |
| 513 |
BREVBrevis
|
$0.079 | $0.0815 | $0.0767 | $19.09万 | $1,979.23万 | -2.95% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $134.26万 | $5.33亿 | 0.28% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BitTensor _加密货币行情
INTCB _比特币行情
GOOGLB _比特币行情
NFPrompt _数字货币市值
Haedal _BTC行情
BNB _比特币
Ethena USDe _以太坊ETH价格
Cosmos _数字货币市值
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
LayerZero _比特币行情
Solana _以太坊ETH价格
Zcash _比特币
Bitcoin _BTC行情
Huma Finance _比特币行情
Hashflow _加密货币行情
Pepe _BTC行情
Aave _比特币行情
Artificial _以太坊ETH价格
BNCB _加密货币行情
Near Protocol _比特币行情
USDC _币种排行
Artificial _数字货币市值
Quant _币种排行
Starknet _加密货币行情
Dash _比特币
Stellar _数字货币市值
PAX Gold _比特币
GOOGLB _加密货币行情
Celestia _加密货币行情
牛来 _BTC行情
USD1 _加密货币行情
Ethena USDe _比特币行情
Dash _以太坊ETH价格
Filecoin _BTC行情
Aptos _比特币
Tether Gold _BTC行情
Stellar _比特币
Artificial _以太坊ETH价格