24H 最高$0.04466
24H 最低$0.04081
今日开盘$0.04189
24H 成交量$328.62万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 230 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $74.89万 | $7,113.06万 | -1.55% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 459 |
CRDOBCRDOB
|
$142.09 | $142.09 | $127.08 | $26.16万 | — | 8.21% |
| 477 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02905 | $23.76万 | $549.93万 | -1.00% |
| 553 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.72% |
| 7 |
USD1USD1
|
$0.99902 | $0.99964 | $0.99891 | $1.48亿 | $32.61亿 | -0.05% |
| 426 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.63万 | $5,492.92万 | 0.92% |
| 82 |
AMDBAMDB
|
$552.63 | $555.89 | $494.19 | $388.23万 | — | 9.05% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 487 |
RLC云算宝
|
$0.4054 | $0.4156 | $0.3995 | $22.95万 | $2,918.89万 | -0.88% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.66万 | $1,815.10万 | -0.67% |
| 453 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $26.55万 | $1,707.65万 | -4.43% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.502 | $0.471 | $142.95万 | $4.78亿 | -0.20% |