24H 最高$0.077
24H 最低$0.07071
今日开盘$0.07395
24H 成交量$274.88万
流通市值$3,851.84万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 83 |
SUPERSuperVerse
|
$0.1751 | $0.188 | $0.1662 | $215.32万 | $8,211.14万 | 4.54% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 468 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -1.49% |
| 421 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.49万 | $1,653.07万 | -2.24% |
| 10 |
USD1USD1
|
$0.99895 | $0.99947 | $0.99868 | $4,282.28万 | $38.70亿 | -0.02% |
| 326 |
ARKMArkham
|
$0.1141 | $0.1155 | $0.1119 | $36.56万 | $6,450.66万 | -0.35% |
| 590 |
AMDBAMDB
|
$512.5 | $514.70 | $507.53 | $6.46万 | — | 0.90% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 191 |
RLCiExec RLC
|
$0.4738 | $0.4972 | $0.4657 | $76.79万 | $3,407.17万 | -4.57% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.51万 | $2,236.80万 | -1.66% |
| 333 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.081 | $35.53万 | $2,061.98万 | -6.87% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $104.52万 | $5.33亿 | -0.36% |
相关站点
共 40 个
Aave _BTC行情
Power Ledger _以太坊ETH价格
Starknet _币种排行
Injective _BTC行情
CoW Protocol _比特币
Ripple USD _比特币行情
Prometeus _加密货币行情
Gram _比特币行情
Gravity _BTC行情
EUR _BTC行情
SuperVerse _币种排行
Solana _比特币行情
Panther _比特币行情
Uniswap _币种排行
Avalanche _加密货币行情
Zcash _比特币
Cardano _加密货币行情
TONToken _数字货币市值
Morpho _币种排行
Bitcoin _加密货币行情
Ethena _BTC行情
THORChain _以太坊ETH价格
Quant _币种排行
Solana _加密货币行情
INTCB _数字货币市值
Renzo _币种排行
Initia _BTC行情
Avalanche _比特币行情
PAX Gold _币种排行
Sophon _比特币行情
Ondo _BTC行情
Dogecoin _数字货币市值
USD1 _比特币
XRP _加密货币行情
Pepe _比特币
Renzo _BTC行情
Celo _比特币行情
MARSCOIN _数字货币市值
Eigenlayer _比特币
Bitcoin _币种排行