24H 最高$8.61
24H 最低$8.24
今日开盘$8.55
24H 成交量$28.12万
流通市值—
24H 涨跌额(-$0.07)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 264 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $56.58万 | $7,498.34万 | 0.18% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 629 |
CRDOBCRDOB
|
$148.24 | $151.42 | $139.25 | $9.69万 | — | 0.77% |
| 555 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.65万 | $613.33万 | -0.33% |
| 625 |
FIDABonfida
|
$0.01607 | $0.01624 | $0.01563 | $9.91万 | $1,580.06万 | -0.68% |
| 6 |
USD1USD1
|
$0.99969 | $0.9999 | $0.99755 | $1.44亿 | $38.64亿 | 0.15% |
| 232 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $64.92万 | $6,380.18万 | 0.62% |
| 69 |
AMDBAMDB
|
$488.9 | $497.95 | $466.43 | $412.10万 | — | -0.05% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
RLCiExec RLC
|
$0.4487 | $0.4613 | $0.4371 | $33.02万 | $3,259.54万 | -2.29% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 502 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.43万 | $2,088.79万 | 2.87% |
| 544 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $16.58万 | $1,979.23万 | -0.76% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $123.03万 | $5.33亿 | -1.40% |
相关站点
共 40 个
Dogecoin _BTC行情
SOXSB _币种排行
United Stables _比特币行情
Vanar Chain _加密货币行情
Bitcoin _数字货币市值
Ripple USD _加密货币行情
XRP _加密货币行情
1000CAT _数字货币市值
PAX Gold _比特币
Hyperliquid _比特币行情
Pepe _比特币
INTWB _比特币
INTCB _比特币
INTWB _加密货币行情
Initia _比特币行情
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _比特币
Tether Gold _比特币行情
Ondo _数字货币市值
SKHYB _以太坊ETH价格
TSLAB _加密货币行情
PAX Gold _币种排行
Official _比特币
Hyperliquid _比特币行情
Hyperliquid _比特币
Ethena _比特币行情
Avalanche _比特币行情
Ethereum _BTC行情
SOXLB _BTC行情
Ondo _加密货币行情
MegaETH _加密货币行情
Aave _数字货币市值
MUB _以太坊ETH价格
Sui _币种排行
Holo _BTC行情
TONToken _比特币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值