24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $73.69万 | $7,498.34万 | -3.30% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.46% |
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.35% |
| 596 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,545.90万 | $38.64亿 | -0.09% |
| 268 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.29万 | $6,380.18万 | -0.09% |
| 68 |
AMDBAMDB
|
$474.77 | $520.50 | $466.43 | $476.57万 | — | -7.62% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 342 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $40.27万 | $3,259.54万 | -2.97% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 470 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.60万 | $1,979.23万 | -2.58% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.55 | $0.5196 | $130.31万 | $5.33亿 | 2.72% |
相关站点
共 40 个
Dogecoin _BTC行情
Aster _数字货币市值
SNXXB _比特币行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
Plasma _币种排行
Injective _币种排行
Ripple USD _以太坊ETH价格
ZAMA _以太坊ETH价格
RedStone _比特币行情
Artificial _BTC行情
Mitosis _加密货币行情
AMDB _比特币
GOOGLB _数字货币市值
Sui _以太坊ETH价格
MSTRB _数字货币市值
Stellar _以太坊ETH价格
Huma Finance _比特币行情
First Digital _比特币行情
MRVLB _BTC行情
Dogecoin _比特币行情
Ethena USDe _BTC行情
Lisk _比特币
EUR _加密货币行情
Ondo _比特币
Dogecoin _币种排行
Aave _BTC行情
AMDB _数字货币市值
Eigenlayer _比特币
Eigenlayer _比特币
Sophon _加密货币行情
TQQQB _比特币
NFPrompt _BTC行情
PAX Gold _加密货币行情
BitTensor _BTC行情
TONToken _比特币
LayerZero _数字货币市值
1000CAT _数字货币市值
Zcash _币种排行
AMDB _以太坊ETH价格