24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$23.75万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 79 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $228.47万 | $7,838.60万 | 2.92% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 489 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.79万 | $638.38万 | -2.78% |
| 469 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.67% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,089.60万 | $38.70亿 | 0.00% |
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.35% |
| 560 |
AMDBAMDB
|
$510.35 | $514.70 | $507.74 | $9.48万 | — | 0.51% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
RLCiExec RLC
|
$0.4637 | $0.485 | $0.458 | $63.05万 | $3,397.09万 | -3.54% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 397 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.89万 | $2,026.73万 | -3.36% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5484 | $0.5161 | $90.13万 | $5.21亿 | -1.98% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Stellar _数字货币市值
Plume _以太坊ETH价格
Quant _数字货币市值
Artificial _币种排行
Prometeus _比特币行情
Bitcoin _币种排行
Holo _比特币行情
Hashflow _以太坊ETH价格
SuperVerse _比特币
EUR _BTC行情
USD1 _比特币
Gitcoin _比特币行情
MSTRB _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
EUR _比特币
Eigenlayer _币种排行
GOOGLB _BTC行情
Hemi _加密货币行情
Stellar _比特币行情
CoW Protocol _比特币行情
CoW Protocol _BTC行情
Pump.fun _比特币
INTCB _BTC行情
Aave _加密货币行情
Cardano _币种排行
Aave _加密货币行情
Bitcoin _数字货币市值
Zcash _BTC行情
Sophon _BTC行情
Chainlink _BTC行情
Ethereum _币种排行
COTI _比特币行情
BNB _币种排行
Gram _以太坊ETH价格
Pepe _比特币行情
Quant _比特币行情
Injective _币种排行
Morpho _加密货币行情