24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 251 |
SUPERSuperVerse
|
$0.1606 | $0.1618 | $0.1494 | $65.91万 | $7,101.33万 | 0.82% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 606 |
CRDOBCRDOB
|
$122.01 | $123.49 | $114.89 | $12.74万 | — | 0.16% |
| 563 |
WCTWalletConnect Token
|
$0.03018 | $0.03039 | $0.02857 | $17.80万 | $557.94万 | -0.53% |
| 396 |
FIDABonfida
|
$0.01548 | $0.01597 | $0.01437 | $36.21万 | $1,481.75万 | 1.91% |
| 4 |
USD1USD1
|
$0.99949 | $0.99967 | $0.99832 | $2.11亿 | $34.12亿 | 0.06% |
| 301 |
ARKMArkham
|
$0.0995 | $0.0996 | $0.0921 | $52.39万 | $5,501.25万 | 1.74% |
| 127 |
AMDBAMDB
|
$464.76 | $471.61 | $439.74 | $168.11万 | — | 3.53% |
| 564 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 362 |
RLC云算宝
|
$0.4217 | $0.4256 | $0.3979 | $41.46万 | $3,022.57万 | -0.12% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.04万 | $1,862.19万 | -1.92% |
| 450 |
BREVBrevis
|
$0.0718 | $0.073 | $0.0677 | $29.08万 | $1,780.51万 | -1.64% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.5059 | $0.49 | $71.41万 | $4.94亿 | -1.16% |
相关站点
共 40 个
USDC _币种排行
Ondo _币种排行
Ethena _加密货币行情
Bubblemaps _比特币行情
狗币 _数字货币市值
Arbitrum _BTC行情
Pepe _比特币
莱特币 _币种排行
Pudgy Penguins _比特币
Holo _币种排行
Gram _比特币
QQQB _比特币行情
达世币 _比特币
Pepe _BTC行情
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
Official _以太坊ETH价格
USD1 _币种排行
以太经典 _币种排行
USDC _比特币
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _币种排行
Render _BTC行情
Plasma _比特币行情
Official _以太坊ETH价格
波场 _比特币行情
Ether.fi _BTC行情
狗币 _比特币
比特币 _数字货币市值
Official _以太坊ETH价格
狗币 _BTC行情
MarsCoin _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币行情
Official _加密货币行情
JUST _加密货币行情
USD1 _币种排行