24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03305
24H 成交量$99.25万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.34万 | $7,838.60万 | 3.10% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 470 |
FIDABonfida
|
$0.01648 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.79% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,109.27万 | $38.70亿 | -0.00% |
| 325 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.35% |
| 560 |
AMDBAMDB
|
$510.02 | $514.70 | $507.74 | $9.48万 | — | 0.45% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
RLCiExec RLC
|
$0.4642 | $0.485 | $0.458 | $63.18万 | $3,397.09万 | -3.67% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.42万 | $2,208.91万 | 0.00% |
| 396 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $25.00万 | $2,026.73万 | -3.01% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $90.23万 | $5.21亿 | -2.04% |
相关站点
共 40 个
PancakeSwap _BTC行情
DODO _币种排行
BitTensor _数字货币市值
Lisk _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
Hyperliquid _比特币
Stellar _比特币行情
牛来 _以太坊ETH价格
Internet _比特币行情
Celo _加密货币行情
GOOGLB _加密货币行情
Initia _比特币行情
Prometeus _比特币
First Digital _币种排行
Dash _比特币行情
牛来 _数字货币市值
CoW Protocol _比特币行情
Reserve Rights _BTC行情
Zcash _比特币
Dogecoin _币种排行
Reserve Rights _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Origin _以太坊ETH价格
United Stables _数字货币市值
Nillion _比特币
GOOGLB _数字货币市值
Cosmos _比特币
Initia _BTC行情
SNDKB _加密货币行情
PAX Gold _以太坊ETH价格
GOOGLB _以太坊ETH价格
牛来 _比特币行情
Hemi _以太坊ETH价格
USDC _加密货币行情
Chainlink _数字货币市值
Avalanche _加密货币行情
Vanar Chain _数字货币市值