24H 最高$0.01246
24H 最低$0.01194
今日开盘$0.01231
24H 成交量$14.28万
流通市值$288.05万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 262 |
SUPERSuperVerse
|
$0.1636 | $0.1683 | $0.1598 | $43.01万 | $7,392.90万 | -2.27% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 655 |
CRDOBCRDOB
|
$121.6 | $123.02 | $119.95 | $1.83万 | — | 0.57% |
| 508 |
WCTWalletConnect Token
|
$0.03139 | $0.03212 | $0.03107 | $11.93万 | $585.50万 | -1.54% |
| 584 |
FIDABonfida
|
$0.01556 | $0.01587 | $0.01533 | $6.61万 | $1,547.82万 | -1.21% |
| 5 |
USD1USD1
|
$0.99898 | $0.99934 | $0.9982 | $1.13亿 | $34.66亿 | -0.02% |
| 409 |
ARKMArkham
|
$0.1014 | $0.1059 | $0.1002 | $20.38万 | $5,812.20万 | -3.52% |
| 459 |
AMDBAMDB
|
$447.27 | $451.05 | $445.03 | $15.48万 | — | 0.10% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
RLC云算宝
|
$0.4416 | $0.444 | $0.4293 | $34.88万 | $3,155.47万 | 0.41% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.62万 | $1,940.03万 | -1.24% |
| 372 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0729 | $23.74万 | $1,842.82万 | -0.81% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.521 | $0.4989 | $97.67万 | $5.03亿 | -2.01% |
相关站点
共 40 个
Gram _BTC行情
DODO _数字货币市值
莱特币 _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _币种排行
Sui _币种排行
Artificial _BTC行情
BFUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
以太坊 _BTC行情
USD1 _加密货币行情
CyberConnect _以太坊ETH价格
Gram _比特币
Caldera _比特币
Secret _比特币行情
Avalanche _比特币行情
Internet _加密货币行情
EUR _比特币行情
RWUSD _以太坊ETH价格
Hamster Kombat _比特币
Aster _币种排行
Bubblemaps _币种排行
Bubblemaps _比特币行情
比特币 _比特币行情
Huma Finance _加密货币行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _比特币
BitTensor _加密货币行情
Act I : The _加密货币行情
Worldcoin _加密货币行情
Hamster Kombat _数字货币市值
Secret _比特币
NFPrompt _BTC行情
CyberConnect _BTC行情
BUSD _加密货币行情
USDC _比特币行情
Filecoin _比特币
BitTensor _数字货币市值
Raydium _以太坊ETH价格