24H 最高$5.36
24H 最低$5.20
今日开盘$5.354
24H 成交量$100.30万
流通市值$9,557.90万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 324 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $29.67万 | $7,296.36万 | -3.03% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 668 |
CRDOBCRDOB
|
$121.81 | $122.26 | $121.02 | $5,494.81 | — | -0.09% |
| 477 |
WCTWalletConnect Token
|
$0.03029 | $0.03208 | $0.03028 | $13.50万 | $577.08万 | -4.24% |
| 516 |
FIDABonfida
|
$0.01515 | $0.0157 | $0.01512 | $10.96万 | $1,521.94万 | -3.13% |
| 4 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.01% |
| 317 |
ARKMArkham
|
$0.0977 | $0.1034 | $0.0975 | $30.60万 | $5,701.74万 | -5.42% |
| 416 |
AMDBAMDB
|
$448.79 | $449.33 | $445.35 | $18.01万 | — | 0.33% |
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 385 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
RLC云算宝
|
$0.4209 | $0.444 | $0.4205 | $30.97万 | $3,133.48万 | -3.62% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.19万 | $1,913.91万 | -4.32% |
| 378 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $22.28万 | $1,789.89万 | -0.95% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5081 | $0.4953 | $56.76万 | $5.04亿 | -1.64% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
JUST _加密货币行情
Shiba Inu _比特币行情
Tether Gold _数字货币市值
Artificial _数字货币市值
Solana _币种排行
牛来 _BTC行情
Chainlink _BTC行情
TONToken _币种排行
Near Protocol _币种排行
COCOS _比特币行情
LayerZero _加密货币行情
NFPrompt _比特币
波场 _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
TONToken _加密货币行情
LayerZero _比特币
Aave _BTC行情
Reserve Rights _加密货币行情
OpenLedger _比特币行情
Pump.fun _数字货币市值
ONEchain _BTC行情
Celestia _加密货币行情
Ripple USD _币种排行
艾达币 _BTC行情
Quant _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _币种排行
Wrapped _比特币行情
JUST _加密货币行情
Ethena _以太坊ETH价格
Holo _BTC行情
Hamster Kombat _加密货币行情
KORUB _比特币行情
Mitosis _BTC行情
TONToken _加密货币行情
PAX Gold _加密货币行情
BitTensor _币种排行
Sui _币种排行