24H 最高$0.0954
24H 最低$0.0923
今日开盘$0.0945
24H 成交量$16.58万
流通市值$2,390.15万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 276 |
SUPERSuperVerse
|
$0.1625 | $0.1676 | $0.1598 | $39.01万 | $7,296.36万 | -3.04% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 656 |
CRDOBCRDOB
|
$121.71 | $123.02 | $120.70 | $1.34万 | — | 0.84% |
| 485 |
WCTWalletConnect Token
|
$0.03131 | $0.03208 | $0.03098 | $13.76万 | $577.08万 | -1.67% |
| 568 |
FIDABonfida
|
$0.01539 | $0.01587 | $0.01529 | $7.52万 | $1,521.94万 | -2.10% |
| 5 |
USD1USD1
|
$0.99884 | $0.99934 | $0.9982 | $1.20亿 | $34.43亿 | 0.01% |
| 408 |
ARKMArkham
|
$0.1006 | $0.1053 | $0.1 | $20.23万 | $5,701.74万 | -3.64% |
| 467 |
AMDBAMDB
|
$447.44 | $451.05 | $445.03 | $15.00万 | — | 0.44% |
| 432 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 394 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
RLC云算宝
|
$0.434 | $0.444 | $0.4293 | $31.25万 | $3,133.48万 | -1.43% |
| 289 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
AIGensyn
|
$0.016 | $0.0178 | $0.0159 | $52.49万 | $1,913.91万 | -0.62% |
| 368 |
BREVBrevis
|
$0.0719 | $0.0749 | $0.0711 | $23.71万 | $1,789.89万 | -1.91% |
| 216 |
币安人生币安人生 (BinanceLife)
|
$0.5024 | $0.5113 | $0.4989 | $55.28万 | $5.04亿 | -1.08% |
相关站点
共 40 个
JUST _BTC行情
ONEchain _比特币行情
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
CyberConnect _比特币行情
以太坊 _BTC行情
BitTensor _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币
EUR _币种排行
Thena _比特币
Gitcoin _以太坊ETH价格
比特币 _数字货币市值
Aave _比特币行情
莱特币 _以太坊ETH价格
TONToken _加密货币行情
JUST _以太坊ETH价格
Polygon _比特币
Pump.fun _加密货币行情
Caldera _数字货币市值
USD1 _比特币行情
Chainlink _以太坊ETH价格
Hashflow _比特币
Gitcoin _比特币
以太坊 _币种排行
BUSD _BTC行情
Pepe _币种排行
Uniswap _以太坊ETH价格
EUR _加密货币行情
Ethena _币种排行
币安币 _比特币
USDC _BTC行情
PAX Gold _比特币
Hashflow _加密货币行情
JUST _币种排行
Hamster Kombat _币种排行
Hyperliquid _BTC行情
Act I : The _比特币
达世币 _BTC行情
狗币 _比特币