24H 最高$167.89
24H 最低$164.36
今日开盘$165.81
24H 成交量$13.21万
流通市值—
24H 涨跌额($0.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 286 |
SUPERSuperVerse
|
$0.1628 | $0.1705 | $0.1623 | $38.38万 | $7,392.90万 | -3.61% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 613 |
CRDOBCRDOB
|
$121.89 | $123.02 | $117.76 | $5.59万 | — | 3.07% |
| 504 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.53万 | $585.50万 | -0.91% |
| 609 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.20万 | $1,547.82万 | -1.70% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.45亿 | $34.66亿 | -0.04% |
| 397 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.68% |
| 369 |
AMDBAMDB
|
$447.73 | $451.51 | $442.18 | $26.04万 | — | 1.06% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 459 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 413 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
RLC云算宝
|
$0.4422 | $0.444 | $0.4293 | $38.09万 | $3,155.47万 | 0.57% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 384 |
BREVBrevis
|
$0.0744 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.67% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.521 | $0.4989 | $114.36万 | $5.03亿 | -0.83% |
相关站点
共 40 个
Polkadot _加密货币行情
Plasma _加密货币行情
Pepe _币种排行
Official _币种排行
Chainlink _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _比特币
Sui _比特币
Stacks _BTC行情
Mitosis _币种排行
Aster _以太坊ETH价格
RNDR _以太坊ETH价格
Aptos _BTC行情
波场 _数字货币市值
瑞波币 _BTC行情
TONToken _比特币
BitTensor _数字货币市值
Aave _币种排行
RWUSD _比特币行情
大零币 _数字货币市值
Meteora _数字货币市值
PAX Gold _BTC行情
USD1 _比特币行情
RNDR _比特币行情
Quant _BTC行情
以太坊 _数字货币市值
LayerZero _以太坊ETH价格
狗币 _BTC行情
Tether Gold _比特币行情
DODO _比特币
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _比特币
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _比特币行情