24H 最高$0.002537
24H 最低$0.002301
今日开盘$0.002445
24H 成交量$18.06万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 208 |
SUPERSuperVerse
|
$0.1815 | $0.1841 | $0.1647 | $81.97万 | $8,080.66万 | 6.45% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 509 |
CRDOBCRDOB
|
$135.17 | $155.85 | $130.82 | $23.11万 | — | -11.73% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 520 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.24% |
| 6 |
USD1USD1
|
$0.99962 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.02% |
| 300 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.53% |
| 92 |
AMDBAMDB
|
$487.09 | $523.86 | $471.98 | $360.69万 | — | -5.82% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.66万 | $2,117.05万 | -1.14% |
| 515 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $22.51万 | $1,973.66万 | 2.28% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5203 | $0.5346 | $0.5054 | $195.26万 | $5.14亿 | -2.51% |
相关站点
共 40 个
应用链 _BTC行情
EUR _数字货币市值
大零币 _币种排行
PAX Gold _加密货币行情
PancakeSwap _币种排行
StraitsX XUSD _加密货币行情
AAPLB _币种排行
币安币 _比特币行情
SNXXB _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _BTC行情
USD1 _BTC行情
Ethena _BTC行情
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Stacks _币种排行
USD1 _加密货币行情
PancakeSwap _币种排行
Sei _比特币行情
Internet _比特币
Virtuals _BTC行情
Initia _数字货币市值
StraitsX XUSD _比特币
USD1 _币种排行
Huma Finance _比特币
瑞波币 _以太坊ETH价格
Aster _比特币行情
Holo _币种排行
BFUSD _以太坊ETH价格
AAPLB _币种排行
BFUSD _币种排行
恒星币 _币种排行
BABAB _BTC行情
以太坊 _加密货币行情
Bittensor _数字货币市值
QQQB _加密货币行情
Ethena _加密货币行情
USD1 _以太坊ETH价格
Space and Time _数字货币市值