24H 最高$0.3821
24H 最低$0.3431
今日开盘$0.3608
24H 成交量$53.22万
流通市值$5,606.64万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 84 |
SUPERSuperVerse
|
$0.1748 | $0.188 | $0.1662 | $215.19万 | $8,211.14万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 467 |
WCTWalletConnect Token
|
$0.03443 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.46% |
| 420 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.25万 | $1,653.07万 | -2.47% |
| 10 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,285.13万 | $38.70亿 | -0.02% |
| 326 |
ARKMArkham
|
$0.1142 | $0.1155 | $0.1119 | $36.46万 | $6,450.66万 | -0.44% |
| 588 |
AMDBAMDB
|
$512.85 | $514.70 | $507.53 | $6.52万 | — | 0.97% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 194 |
RLCiExec RLC
|
$0.4763 | $0.4972 | $0.4657 | $74.20万 | $3,407.17万 | -3.70% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 441 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.63万 | $2,236.80万 | -2.21% |
| 327 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0807 | $36.33万 | $2,061.98万 | -7.66% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5484 | $0.5161 | $104.04万 | $5.33亿 | -0.32% |
相关站点
共 40 个
Starknet _数字货币市值
Internet _比特币行情
CoW Protocol _以太坊ETH价格
牛来 _币种排行
TRON _币种排行
Eigenlayer _币种排行
DODO _比特币
Sophon _BTC行情
Ondo _币种排行
Solana _加密货币行情
SuperVerse _BTC行情
CRCLB _比特币
Bubblemaps _数字货币市值
Pepe _BTC行情
CRCLB _币种排行
Uniswap _比特币
First Digital _比特币
Injective _比特币
EUR _比特币
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BUSD _加密货币行情
Ethereum _数字货币市值
Aster _比特币行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
EUR _BTC行情
USDC _以太坊ETH价格
SOXLB _加密货币行情
THORChain _以太坊ETH价格
Plume _数字货币市值
USD1 _以太坊ETH价格
SuperRare _以太坊ETH价格
Ethereum _比特币
Ethena _加密货币行情
Sophon _比特币行情
TRON _比特币行情
Nillion _比特币