24H 最高$1.58
24H 最低$1.53
今日开盘$1.572
24H 成交量$90.85万
流通市值$7.96亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 332 |
SUPERSuperVerse
|
$0.1574 | $0.1648 | $0.1563 | $30.36万 | $7,101.33万 | -2.78% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 661 |
CRDOBCRDOB
|
$122.2 | $122.85 | $120.95 | $7,635.71 | — | 0.21% |
| 509 |
WCTWalletConnect Token
|
$0.03013 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -4.53% |
| 532 |
FIDABonfida
|
$0.01508 | $0.01557 | $0.01495 | $10.56万 | $1,481.75万 | -3.09% |
| 4 |
USD1USD1
|
$0.99906 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 344 |
ARKMArkham
|
$0.0975 | $0.1018 | $0.0962 | $28.59万 | $5,501.25万 | -4.13% |
| 365 |
AMDBAMDB
|
$452.33 | $452.84 | $445.55 | $26.63万 | — | 1.11% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 377 |
RLC云算宝
|
$0.4171 | $0.4426 | $0.4148 | $25.19万 | $3,022.57万 | -4.71% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.19万 | $1,862.19万 | -4.35% |
| 413 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.15万 | $1,780.51万 | -3.24% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5067 | $0.49 | $58.59万 | $4.94亿 | -1.98% |
相关站点
共 40 个
Celestia _数字货币市值
Solana _加密货币行情
Internet _BTC行情
Sign _比特币
BitTensor _币种排行
Zama _以太坊ETH价格
Meteora _比特币
牛来 _BTC行情
Arbitrum _币种排行
Shiba Inu _BTC行情
Ripple USD _BTC行情
Reserve Rights _币种排行
CyberConnect _币种排行
USDC _BTC行情
Near Protocol _加密货币行情
Avalanche _数字货币市值
USDC _数字货币市值
RNDR _BTC行情
United Stables _BTC行情
United Stables _加密货币行情
Secret _币种排行
KORUB _比特币行情
达世币 _加密货币行情
Sui _数字货币市值
Injective _比特币
Shiba Inu _币种排行
Pudgy Penguins _比特币行情
Avalanche _比特币行情
以太坊 _数字货币市值
Pump.fun _加密货币行情
比特币 _BTC行情
Polymath _BTC行情
RWUSD _比特币行情
Vanar Chain _加密货币行情
Ripple USD _BTC行情
Reserve Rights _数字货币市值
比特现金 _比特币
Holo _比特币
QQQB _比特币行情
Ether.fi _比特币