24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$3,644.89万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 247 |
SUPERSuperVerse
|
$0.1659 | $0.169 | $0.1621 | $59.92万 | $7,498.34万 | -0.12% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
CRDOBCRDOB
|
$142.55 | $156.25 | $139.25 | $12.65万 | — | -8.71% |
| 527 |
WCTWalletConnect Token
|
$0.03304 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
| 627 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.88万 | $1,580.06万 | -1.72% |
| 6 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99755 | $1.49亿 | $38.64亿 | 0.09% |
| 207 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $75.38万 | $6,380.18万 | 3.33% |
| 64 |
AMDBAMDB
|
$477.12 | $516.69 | $466.43 | $521.05万 | — | -7.41% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.47万 | $3,259.54万 | -3.32% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.53万 | $2,088.79万 | 0.00% |
| 565 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -2.88% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.55 | $0.5151 | $137.00万 | $5.33亿 | -0.36% |
相关站点
共 40 个
SNXXB _比特币行情
Ethena _币种排行
BEAMX _比特币
MegaETH _比特币行情
GOOGLB _比特币
MUB _比特币
PAX Gold _比特币行情
BFUSD _币种排行
Bitcoin _比特币行情
Quant _以太坊ETH价格
BNCB _BTC行情
INTWB _比特币
Sui _比特币行情
MUB _比特币行情
Avalanche _币种排行
Gitcoin _BTC行情
Avalanche _加密货币行情
RWUSD _比特币
Nomina _BTC行情
Ethena _比特币行情
XRP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
Gitcoin _比特币行情
Sui _币种排行
EUR _加密货币行情
MegaETH _以太坊ETH价格
Celo _加密货币行情
Eigenlayer _以太坊ETH价格
Nomina _币种排行
EUR _加密货币行情
Worldcoin _比特币
Haedal _币种排行
Filecoin _比特币行情
DRAMB _以太坊ETH价格
Official _币种排行
Artificial _币种排行
MARSCOIN _币种排行
Pudgy Penguins _加密货币行情