24H 最高$0.00565
24H 最低$0.0052
今日开盘$0.00539
24H 成交量$41.81万
流通市值$3,688.66万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 255 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1521 | $61.83万 | $7,221.94万 | 1.21% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 541 |
CRDOBCRDOB
|
$131.57 | $136.68 | $114.89 | $17.37万 | — | 9.46% |
| 582 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02881 | $13.93万 | $558.06万 | 0.98% |
| 308 |
FIDABonfida
|
$0.01532 | $0.01597 | $0.01459 | $48.17万 | $1,527.18万 | 2.75% |
| 4 |
USD1USD1
|
$0.99914 | $0.99967 | $0.99848 | $2.11亿 | $33.53亿 | 0.04% |
| 345 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0928 | $40.49万 | $5,634.87万 | 2.93% |
| 92 |
AMDBAMDB
|
$503.03 | $515.48 | $441.92 | $295.07万 | — | 10.49% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.40万 | $3,023.44万 | -1.72% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 0.00% |
| 418 |
BREVBrevis
|
$0.0703 | $0.0732 | $0.0681 | $29.94万 | $1,816.92万 | 0.86% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5058 | $0.4902 | $61.89万 | $4.99亿 | -1.95% |
相关站点
共 40 个
Bubblemaps _币种排行
以太经典 _币种排行
ONEchain _BTC行情
Gains Network _比特币行情
USDC _比特币
LayerZero _数字货币市值
Aptos _加密货币行情
BitTensor _比特币行情
PAX Gold _币种排行
Worldcoin _比特币
Meteora _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _加密货币行情
Injective _以太坊ETH价格
艾达币 _币种排行
Test _加密货币行情
以太经典 _数字货币市值
Aster _加密货币行情
Injective _加密货币行情
Near Protocol _比特币
达世币 _以太坊ETH价格
波场 _比特币行情
USDC _BTC行情
以太坊 _比特币行情
BEAMX _比特币
以太坊 _比特币行情
NEXPACE _比特币
PAX Gold _币种排行
Holo _比特币
Ether.fi _数字货币市值
KORUB _比特币
Aster _BTC行情
比特现金 _比特币
PAX Gold _比特币
Aave _比特币
Pump.fun _以太坊ETH价格
Aptos _比特币
TQQQB _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币